Yobit - xng/BTC - 24 hours
HighLow
0.000009010.00000901

Buy Orders

Price (BTC)Amount (xng)
0.00000901450.13932539
0.0000090055.55555555
0.0000085529.23976608
0.0000082918.09408926
0.0000082860.38647342
0.0000080131.21098626
0.00000800163.00000000
0.00000738130.00000000
0.0000071515.00000000
0.00000711100.00000000
0.0000063617.00000000
0.0000060117.00000000
0.0000060020.00000000
0.00000574522.64808362
0.0000057335.00000000
0.0000057261.18881118
0.00000570440.00000000
0.0000051040.00000000
0.0000046345.00000000
0.00000461222.00000000
0.0000046086.95652173
0.000004593763.75157309
0.000004582235.70873619
0.00000425353.14059704
0.0000040050.00000000
0.00000350642.60010281
0.000002761088.85017421
0.0000025280.00000000
0.00000250924.29622931
0.00000242500.00000000
0.000002414707.57019153
0.000002011930.02022495
0.000001805500.00000000
0.000001262969.59138422
0.00000104200.00000000
0.00000103100.00000000
0.000001016000.00000000
0.000000132615.38461538
0.000000121500.00000000
0.0000001186522.94501905
0.0000001035000.00000000
0.0000000810000.00000000
0.0000000275000.00000000
0.000000011000000.00000000

Sell Orders

Price (BTC)Amount (xng)
0.0000100056.97802160
0.0000100213.59941203
0.0000100845.20763301
0.0000105870.29677049
0.0000107855.70250206
0.0000109551.85895692
0.0000110557.84623892
0.0000115414.63967898
0.0000115550.45048388
0.0000118348.66687219
0.00001187364.36625971
0.0000118844.60553970
0.0000120461.28038481
0.0000125050.00000000
0.0000125762.01145111
0.0000126948.77451490
0.0000128472.29483314
0.000012997.77389856
0.0000130050.00000000
0.0000130353.28896749
0.00001325274.77559992
0.000013261827.50265486
0.0000135070.36955877
0.0000138655.69309687
0.0000140050.00000000
0.000014248.56695998
0.0000142572.74161570
0.0000143071.99366988
0.0000147453.70232425
0.00001500116.36578543
0.000015758.53497999
0.0000157651.59582785
0.0000160962.63248959
0.0000163148.92010920
0.0000163957.14584775
0.000017236.05149818
0.0000172463.86940819
0.00001727149.15459690
0.00001744348.24798598
0.0000174871.80059440
0.0000175469.35988408
0.0000176210.00000000
0.0000177459.21108814
0.0000184067.80975637
0.0000186210.00000000
0.0000186757.98453542
0.0000196210.00000000
0.0000196662.35448029
0.0000197844.16089707
0.0000198745.56390113
0.0000199777.07189778
0.0000205364.07035175
0.0000206958.83594572
0.0000209451.97268600
0.0000209850.00000000
0.0000215050.00000000
0.0000217146.49038730
0.0000218359.58477735
0.0000225050.00000000
0.0000226772.73022320
0.0000229550.00000000
0.0000229650.00000000
0.000022975.75735014
0.00002298104.51300000
0.0000232459.53766628
0.0000235162.26067205
0.00002397168.35700787
0.0000242657.08035874
0.0000242750.51799278
0.0000252460.02093259
0.0000252512.81503630
0.00002530928.79944389
0.0000255044.34545797
0.00002596368.58998435
0.0000269571.49964477
0.0000270057.75319100
0.0000272056.24990561
0.0000272958.02560260
0.0000279721.10641793
0.0000280026.78571428
0.0000282962.70017918
0.000028488.00000000
0.0000285848.19212062
0.0000295025.42372881
0.0000295659.66780273
0.00003000125.00000000
0.0000304856.66926376
0.0000309254.99425140
0.0000315063.49274124
0.0000316050.00000000
0.0000318838.15266819
0.0000319050.00000000
0.0000319330.45764434
0.000031963.30000000
0.0000320168.02132486
0.0000322828.84083853
0.000032836.64478703
0.0000330050.00000000
0.0000331922.31828473
0.000033238.08770845
0.0000333359.52191235
0.0000334830.00000000
0.0000336215.00267399
0.0000338929.41666817
0.0000339330.00000000
0.0000340029.41176470
0.0000342311.33521248
0.0000342830.72417352
0.0000346726.24755049
0.000035207.65580036
0.00003529619.18264590
0.000035647.59569418
0.0000357935.19489785
0.000035947.66749870
0.0000361620.00000000
0.0000361820.00000000
0.00003630619.18264590
0.000036659.30322678
0.0000366823.20977529
0.0000373226.13537958
0.0000375040.00000000
0.0000376624.20884552
0.0000380120.33225875
0.0000382020.00000000
0.0000383050.00000000
0.0000384941.58613758
0.000038528.48800495
0.0000387019.06030933
0.0000392837.64885997
0.0000397020.00000000
0.0000399037.94180533
0.0000401010.90825234
0.0000407838.87289800
0.000040971000.00000000
0.0000411441.97198878
0.0000413217.46225302
0.0000420037.93394491
0.0000420740.72033018
0.0000425040.99714051
0.0000429850.00000000
0.0000430426.95961484
0.0000432829.43415894
0.0000432930.37232643
0.0000441114.18483964
0.0000446328.55368410
0.0000448217.53549418
0.0000449736.06086236
0.000045092.50000000
0.0000452532.89635152
0.0000456420.11083709

Trade History

Amount (xng)Price (BTC)Total (BTC)
187.544816440.000009010.00168978
13.000000000.000009010.00011713
21.978021600.000009100.00020000
65.915312220.000009100.00059983
47.826086960.000011500.00055000
26.086956520.000011500.00030000
26.086956520.000011500.00030000
106.698768950.000011340.00120996
24.435645810.000010650.00026024
47.619047610.000010500.00050000
30.386345350.000010470.00031815
33.149171270.000010400.00034475
33.149171270.000010390.00034442
30.386345350.000008550.00025980
15.952436710.000008540.00013623
15.951581450.000008540.00013623
15.952436710.000008550.00013639
20.113018820.000008550.00017197
15.951581450.000008550.00013639
39.183607320.000008550.00033502
155.188316260.000008520.00132220
117.133071210.000008510.00099680
13.000000000.000008520.00011076
29.308323560.000008530.00025000
364.366259710.000009010.00328294
12.000000000.000009020.00010824
20.000000000.000009020.00018040
33.149171270.000009050.00030000
116.706280940.000009080.00105969
100.000000000.000009100.00091000
27.442371020.000009110.00025000
60.000000000.000010220.00061320
46.910089540.000010230.00047989
3.813670140.000010240.00003905
15.728592290.000010240.00016106
13.000000000.000010270.00013351
21.371968800.000010240.00021885
48.309178740.000010350.00050000
19.305006300.000010360.00020000
46.912772550.000011520.00054044
9.783703780.000011510.00011261
44.052863430.000011350.00050000
30.447611230.000011080.00033736
185.930566270.000010880.00202292
176.808040170.000010870.00192190
16.085015200.000010240.00016471
16.085015260.000010240.00016471
16.085015260.000010870.00017484
16.085015260.000010870.00017484
21.085015250.000010870.00022919
12.788370370.000010970.00014029
56.700489940.000010240.00058061
18.299510060.000010250.00018757
18.338874410.000010230.00018761
15.396017560.000010280.00015827
9.367660340.000011070.00010370
7.720950970.000010290.00007945
9.376130190.000011060.00010370
40.895176060.000010290.00042081
48.885176060.000011200.00054751
619.182645900.000010300.00637758
196.325394620.000010320.00202608
216.340739190.000010330.00223480
126.077774260.000010310.00129986
43.776200100.000011030.00048285
561.353200000.000011000.00617489
14.053245800.000011000.00015459
30.190564690.000010310.00031126
32.650000000.000010330.00033727
14.506769700.000010340.00015000
480.558014470.000010290.00494494
14.619881800.000010290.00015044
30.968644560.000010300.00031898
1.482330600.000010300.00001527
16.600000000.000010300.00017098
4.190118200.000010250.00004295
14.619881800.000010260.00015000
40.000000000.000012280.00049120
23.293719060.000009080.00021151
100.000000000.000010000.00100000
274.775599920.000010920.00300055
50.000000000.000011000.00055000
100.000000000.000011300.00113000
601.353290260.000011300.00679529
600.076745930.000011300.00678087
1827.502654860.000011300.02065078
90.000000000.000012100.00108900
372.997989970.000012110.00451701
60.000000000.000012120.00072720
9.000000000.000013270.00011943
70.199582560.000012110.00085012
29.880245270.000012120.00036215
136.594636170.000017270.00235899
990.714035900.000017260.01709972
60.000000000.000017000.00102000
129.459138550.000017000.00220081
7.082540800.000016990.00012033
58.368912070.000016830.00098235
42.756378750.000016820.00071916
139.570000000.000016640.00232244
136.929848430.000016410.00224702
19.723865870.000016380.00032308
59.117629940.000016120.00095298
60.000000000.000016000.00096000
52.425006500.000015640.00081993
57.781074330.000015600.00090138
52.042381780.000015220.00079209
9.041420660.000015210.00013752
45.643611680.000014890.00067963
9.965557600.000014830.00014779
55.609192910.000014160.00078743
44.592986630.000014020.00062519
35.787071210.000013870.00049637
58.745680360.000013290.00078073
12.011403820.000013280.00015951
3.017626040.000013270.00004004
220.848056540.000011330.00250221
8.000000000.000013270.00010616
8.000000000.000013270.00010616
54.649581210.000012860.00070279
13.624680960.000012850.00017508
1.221620720.000012510.00001528
27.264311730.000012510.00034108
16.027662430.000012510.00020051
11.236649300.000012280.00013799
14.251300040.000012290.00017515
19.172318540.000012290.00023563
22.789425700.000012270.00027963
10.099467420.000012280.00012402
3.139152980.000012290.00003858
16.449579030.000012280.00020200
102.145758410.000009280.00094791
48.782591760.000011890.00058003
38.624617460.000011860.00045809
6.917041910.000011820.00008176
17.124535550.000011820.00020241
17.124535550.000011820.00020241
11.703567410.000011540.00013506
33.070132700.000011540.00038163
20.000000000.000010000.00020000
10.000000000.000010100.00010100
19.723865870.000010140.00020000
22.789425700.000010970.00025000
326.295546950.000011030.00359904
15.505030220.000011170.00017319
52.350886130.000011190.00058581
159.744408950.000016390.00261821
12.500000000.000012040.00015050
21.871538460.000011970.00026180
40.000000000.000011970.00047880