Yobit - xng/BTC - 24 hours
HighLow
0.000002950.00000295

Buy Orders

Price (BTC)Amount (xng)
0.0000029564.11954214
0.0000029434.04761904
0.00000290315.09498525
0.0000027374.44922420
0.00000272289.36397058
0.0000025426.79365689
0.0000025280.00000000
0.0000025180.00000000
0.00000250924.29622931
0.000002414707.57019153
0.0000020163.41992630
0.000001805500.00000000
0.00000104200.00000000
0.00000103100.00000000
0.00000102500.00000000
0.000000654277.00827165
0.00000016937.49999999
0.000000152786.00000000
0.000000142000.00000000
0.000000121500.00000000
0.0000001035000.00000000
0.0000000810000.00000000
0.000000075872.98463596
0.0000000275000.00000000
0.000000011000000.00000000

Sell Orders

Price (BTC)Amount (xng)
0.00000354174.00919377
0.0000035554.71549295
0.0000035767.00000000
0.00000361176.84157600
0.00000362520.03244443
0.00000417151.78055266
0.000004193309.89253818
0.00000421206.03605645
0.0000048991.58007961
0.00000490564.00104839
0.0000049954.97097203
0.0000056571.87228665
0.00000592383.41829187
0.0000078140.00000000
0.0000078298.87330720
0.00000783200.00000000
0.00000786526.78321624
0.0000079786.95652173
0.000007991428.00000000
0.0000085012.00000000
0.0000089240.00000000
0.0000095930.33729889
0.000009601061.95176608
0.0000100061.18881118
0.00001001179.31555040
0.0000109622.72230271
0.00001097390.65309393
0.0000111930.00000000
0.00001187364.36625971
0.0000127632.87731524
0.00001277512.75020503
0.0000132430.00000000
0.000013261827.50265486
0.00001405164.77693083
0.0000159830.00000000
0.0000159930.00000000
0.00001600100.50000000
0.00001681199.51007802
0.000017266.18279197
0.00001727149.15459690
0.00001744348.24798598
0.0000176210.00000000
0.0000186110.00000000
0.0000186210.00000000
0.00001863221.97744283
0.00001894750.00000000
0.0000196110.00000000
0.0000196210.00000000
0.0000197711.00000000
0.0000199777.07189778
0.000020008928.18426281
0.0000205364.07035175
0.000020676.22751500
0.00002068238.05080845
0.0000209850.00000000
0.00002105300.00000000
0.0000215050.00000000
0.000021585.67910987
0.00002159170.76419212
0.0000222210000.13804624
0.0000225050.00000000
0.0000229550.00000000
0.0000229650.00000000
0.000022975.75735014
0.00002298104.51300000
0.00002397168.35700787
0.00002400300.00000000
0.0000250024.36871257
0.0000252512.81503630
0.00002530928.79944389
0.00002596368.58998435
0.00002657218.64665316
0.00002756175.39246766
0.0000279721.10641793
0.00002978262.23961808
0.00003000133.33333333
0.0000315063.49274124
0.0000316050.00000000
0.0000319050.00000000
0.000031963.30000000
0.0000330050.00000000
0.00003302325.70658592
0.0000333359.52191235
0.0000334830.00000000
0.0000339330.00000000
0.00003529619.18264590
0.0000361620.00000000
0.0000361820.00000000
0.00003630619.18264590
0.00003641248.97657190
0.0000375040.00000000
0.0000382020.00000000
0.0000383050.00000000
0.0000397020.00000000
0.00004069267.46064169
0.0000429850.00000000
0.000045092.50000000
0.0000452532.89635152
0.00004825100.00000000
0.0000488040.00000000
0.0000500026.66666667
0.0000509761.82697536
0.000051915.17598343
0.0000519820.00000000
0.0000539246.55574043
0.00005524126.65676581
0.0000559820.00000000
0.000058001750.76200000
0.0000585766.00000000
0.0000599220.00000000
0.0000599911098.00000000
0.00006000996.06703900
0.0000619820.00000000
0.000065092.00000000
0.0000659820.00000000
0.0000666639.00000000
0.00007000110.00000000
0.00007097200.00000000
0.0000719820.00000000
0.0000720145.02593228
0.00007740140.00000000
0.000077485.16262261
0.00007850382.09509825
0.00008000677.72835912
0.00008010200.00000000
0.000085092.00000000
0.000087216.04869197
0.00008733381.28622376
0.0000880020.00000000
0.0000888840.83105500
0.0000899912.01519337
0.000090001027.21208665
0.00009098252.77230962
0.000093331000.00000000
0.000095005.57528089
0.00009990150.00000000
0.00009991200.74566823
0.0000999940.00000000
0.0001000021.92159965
0.000105037.97916666
0.00011000142.00432533
0.0001146033.77340695
0.00011603198.56932539
0.0001200012.00000000
0.000124994.49140578
0.000129906.03107684
0.000133512.00000000
0.000134001000.00000000
0.00013500300.00000000
0.00013805100.37437029

Trade History

Amount (xng)Price (BTC)Total (BTC)
52.273424000.000002950.00015421
697.817310410.000003000.00209345
33.115894030.000003020.00010001
66.006600500.000003030.00020000
33.000000000.000003570.00011781
34.000000000.000002980.00010132
59.729477430.000002970.00017740
56.451953430.000002990.00016879
72.880997000.000002960.00021573
141.309231240.000002960.00041828
37.162162160.000002960.00011000
151.780552660.000002900.00044016
71.158424000.000003220.00022913
124.000000000.000003180.00039432
124.000000000.000003180.00039432
53.206343110.000002540.00013514
124.951219510.000002870.00035861
2224.813148780.000002890.00642971
120.274914080.000002910.00035000
65.434947390.000002920.00019107
35.000000000.000003500.00012250
1066.497524610.000003500.00373274
141.630645280.000003500.00049571
141.000000000.000003510.00049491
455.941379440.000003530.00160947
51.293335230.000003540.00018158
148.573834900.000003780.00056161
38.607227100.000003860.00014902
51.679585900.000003870.00020000
151.566360890.000003780.00057292
40.000000000.000003880.00015520
33.906648200.000003880.00013156
33.906648200.000003890.00013190
28.237039010.000004740.00013384
28.237039010.000004740.00013384
67.927164540.000004740.00032197
142.889032110.000003880.00055441
347.600258450.000003860.00134174
44.675265000.000003860.00017245
657.523618660.000003860.00253804
150.000000000.000003840.00057600
57.753191000.000003700.00021369
54.970972030.000003500.00019240
52.631578940.000003800.00020000
25.717948710.000003900.00010030
4.923063980.000005660.00002786
18.972779990.000005000.00009486
32.296829150.000004990.00016116
41.027220000.000005000.00020514
71.872286650.000003500.00025155
30.000000000.000003520.00010560
78.947368420.000003800.00030000
80.091533180.000004370.00035000
22.522747740.000004440.00010000
71.504811720.000004840.00034608
114.155251140.000004850.00055365
307.795699940.000005650.00173905
21.201411100.000005660.00012000
32.296829150.000004280.00013823
329.694173990.000007860.00259140
526.576906630.000007850.00413363
74.234789240.000007840.00058200
459.203035840.000006190.00284247
65.487387040.000006180.00040471
120.997803860.000006180.00074777
195.181824410.000006180.00120622
19.951229180.000006170.00012310
55.045871550.000006040.00033248
51.034859200.000005360.00027355
46.297638880.000005310.00024584
32.400000000.000005300.00017172
21.000000000.000005300.00011130
51.034859000.000005290.00026997
28.846153840.000005200.00015000
749.979202720.000005190.00389239
29.411764700.000005100.00015000
241.273913040.000005060.00122085
73.688637000.000005050.00037213
33.006600660.000004100.00013533
25.479764520.000004060.00010345
345.000000000.000004050.00139725
26.000000000.000004000.00010400
57.507986800.000003980.00022888
45.185324320.000003980.00017984
5.555933510.000003120.00001733
57.507986800.000003130.00018000
32.811989100.000003670.00012042
30.251931210.000003660.00011072
26.174400690.000003640.00009527
28.770654250.000003640.00010473
27.655677650.000003640.00010067
26.240888010.000003100.00008135
66.435014990.000003180.00021126
56.426331900.000003190.00018000
30.000000000.000003660.00010980
118.735120670.000003210.00038114
357.959651380.000003200.00114547
41.000147940.000003180.00013038
30.999852060.000003380.00010478
28.000000000.000003710.00010388
96.184476480.000002760.00026547
174.216027870.000002870.00050000
627.001167320.000002880.00180576
102.598328330.000002890.00029651
414.665499340.000002880.00119424
33.006600660.000003030.00010001
172.327900000.000003050.00052560
118.735120670.000003040.00036095
301.204819270.000003320.00100000
60.060060060.000003330.00020000
241.656762230.000003340.00080713
375.000000000.000003460.00129750
100.000000000.000003390.00033900
357.959651380.000003620.00129581
1800.000000000.000005090.00916200
1800.000000000.000005090.00916200
1800.000000000.000005090.00916200
1800.000000000.000005090.00916200
1800.000000000.000005090.00916200
1800.000000000.000005090.00916200
1800.000000000.000005090.00916200
1800.000000000.000005090.00916200
1800.000000000.000005090.00916200
1800.000000000.000005090.00916200
1800.000000000.000005090.00916200
1800.000000000.000005090.00916200
1800.000000000.000005090.00916200
1800.000000000.000005090.00916200
1800.000000000.000005090.00916200
1800.000000000.000005090.00916200
1800.000000000.000005090.00916200
1800.000000000.000005090.00916200
1800.000000000.000005090.00916200
1800.000000000.000005090.00916200
1800.000000000.000005090.00916200
1800.000000000.000005090.00916200
1800.000000000.000005090.00916200
1800.000000000.000005090.00916200
336.595470370.000005090.00171327
336.595470370.000005090.00171327
336.595470370.000005090.00171327
70.594355850.000005090.00035933
266.001114520.000003610.00096026
2021.364181010.000003600.00727691
2021.364181010.000003600.00727691
2021.364181010.000003600.00727691
2021.364181010.000003600.00727691
2021.364181010.000003600.00727691
2021.364181010.000003600.00727691
2021.364181010.000003600.00727691