Yobit - xng/BTC - 24 hours
HighLow
0.000004580.00000266

Buy Orders

Price (BTC)Amount (xng)
0.00000260280.18165995
0.00000259328.18532818
0.00000258279.00000000
0.000002579400.00000000
0.0000025480.00000000
0.0000025280.00000000
0.0000025180.00000000
0.00000250924.29622931
0.000002414707.57019153
0.0000020163.41992630
0.000001805500.00000000
0.00000105200.00000000
0.00000104200.00000000
0.00000103100.00000000
0.00000102500.00000000
0.000001016000.00000000
0.000000152786.00000000
0.000000142000.00000000
0.000000121500.00000000
0.0000001035000.00000000
0.0000000810000.00000000
0.0000000275000.00000000
0.000000011000000.00000000

Sell Orders

Price (BTC)Amount (xng)
0.00000367337.85209403
0.0000046239.13043430
0.0000047839.13043430
0.0000050763.01085760
0.00000508401.19180174
0.00000509873.15951705
0.0000051029.41176470
0.0000051832.67973856
0.00000519749.97920272
0.0000052028.84615384
0.00000528266.00111452
0.0000052951.03485900
0.0000053072.30978184
0.0000053146.29763888
0.0000053651.03485920
0.0000060331.19512807
0.0000060455.04587155
0.00000619459.20303584
0.00000782109.91023996
0.0000078359.60268834
0.00000789200.00000000
0.0000079786.95652173
0.000007991428.00000000
0.00000857362.24337040
0.0000090626.92273615
0.000009601061.95176608
0.0000098916.16852188
0.0000099035.35353535
0.0000099982.43267998
0.0000100096.18881118
0.00001001179.31555040
0.0000111818.92832639
0.0000111930.00000000
0.00001187364.36625971
0.0000132325.69816903
0.00001324160.00000000
0.0000132582.43267998
0.000013261827.50265486
0.00001328338.18416047
0.0000159920.74644068
0.00001600100.50000000
0.00001726151.96514100
0.00001727149.15459690
0.00001742393.78917385
0.00001744348.24798598
0.0000176210.00000000
0.0000177057.75319100
0.0000186110.00000000
0.0000186210.00000000
0.00001893108.69565217
0.00001894750.00000000
0.0000196210.00000000
0.000019766.26944025
0.0000197711.00000000
0.0000199777.07189778
0.000020008928.18426281
0.0000205364.07035175
0.000020975.99969588
0.0000209850.00000000
0.00002105300.00000000
0.0000215050.00000000
0.000022215.52162855
0.0000222210000.13804624
0.00002225120.49416131
0.0000225050.00000000
0.0000229550.00000000
0.0000229650.00000000
0.000022975.75735014
0.00002298104.51300000
0.000023969.11249746
0.00002397168.35700787
0.00002400300.00000000
0.000024948.00000000
0.0000252512.81503630
0.00002530928.79944389
0.000025955.82902547
0.00002596368.58998435
0.00002689349.00526000
0.000027967.52266299
0.0000279721.10641793
0.0000280026.78571428
0.0000295025.42372881
0.000029894.09342778
0.00002990172.95730324
0.00003000125.00000000
0.0000303175.10263941
0.000031494.66497305
0.0000315063.49274124
0.0000316050.00000000
0.0000319050.00000000
0.000031963.30000000
0.0000330050.00000000
0.0000333359.52191235
0.0000334830.00000000
0.0000339330.00000000
0.0000340029.41176470
0.00003529619.18264590
0.0000361620.00000000
0.0000361820.00000000
0.00003630619.18264590
0.0000375040.00000000
0.00003770196.66594031
0.0000382020.00000000
0.0000383050.00000000
0.0000397020.00000000
0.0000420024.36871257
0.0000429850.00000000
0.000045092.50000000
0.0000452532.89635152
0.00004825100.00000000
0.0000488040.00000000
0.0000500010.00000000
0.0000509761.82697536
0.00005104100.81605633
0.000051915.17598343
0.0000519820.00000000
0.0000539246.55574043
0.0000559820.00000000
0.000058001750.76200000
0.0000585766.00000000
0.0000599220.00000000
0.00006000996.06703900
0.0000619820.00000000
0.00006260235.67230532
0.000065092.00000000
0.0000659820.00000000
0.0000666639.00000000
0.000069981097.81203887
0.00007000110.00000000
0.00007097200.00000000
0.0000719820.00000000
0.0000720145.02593228
0.00007420210.39987600
0.00007740140.00000000
0.000077485.16262261
0.00007850382.09509825
0.0000790010.00000000
0.000080006227.72835912
0.00008010200.00000000
0.000085092.00000000
0.000087216.04869197
0.00008733381.28622376
0.0000880020.00000000
0.0000888840.83105500
0.000088981.15000000
0.00008902362.05900290
0.000090001027.21208665
0.00009098252.77230962
0.000093331000.00000000
0.000095005.57528089

Trade History

Amount (xng)Price (BTC)Total (BTC)
40.642512990.000002660.00010811
123.674911660.000002830.00035000
123.674911660.000002840.00035124
50.000000000.000004000.00020000
29.615608700.000004010.00011876
63.010857600.000004580.00028859
401.191801740.000004580.00183746
424.570159520.000004580.00194453
160.869565700.000004580.00073678
67.320261440.000004580.00030833
32.679738560.000004590.00015000
39.130434300.000004600.00018000
220.399530390.000004580.00100943
108.695652170.000004600.00050000
33.087547860.000004590.00015187
749.979202720.000004580.00343490
95.348852540.000004590.00043765
75.921908890.000004610.00035000
46.352627650.000004620.00021415
32.397408200.000004630.00015000
48.034859000.000005280.00025362
23.965141000.000005280.00012654
51.034859000.000004580.00023374
23.965141000.000004590.00011000
249.913056340.000005190.00129705
82.302737660.000005180.00042633
75.400000000.000005180.00039057
43.189000000.000005110.00022070
23.965140800.000005100.00012222
56.402211440.000005100.00028765
46.297638880.000004580.00021204
51.034859200.000004580.00023374
23.965140800.000004590.00011000
20.868690910.000005370.00011206
415.138347150.000005450.00226250
416.801076730.000005450.00227157
250.568200000.000004600.00115261
35.114899100.000004600.00016153
77.842107410.000004600.00035807
666.000000000.000004590.00305694
22.000000000.000004600.00010120
32.400000000.000004600.00014904
63.427062210.000004600.00029176
32.426559570.000004590.00014884
23.913043300.000004600.00011000
56.339602870.000005500.00030987
43.660397130.000005500.00024013
85.761813360.000004590.00039365
22.000000000.000004590.00010098
86.956521730.000004600.00040000
200.000000000.000004610.00092200
22.000000000.000004610.00010142
45.000000000.000004630.00020835
47.538984760.000004650.00022106
47.538984760.000004660.00022153
135.256714160.000004650.00062894
40.000000000.000004660.00018640
106.157112520.000004710.00050000
20.000000000.000005100.00010200
20.000000000.000005100.00010200
40.000000000.000005110.00020440
179.497120850.000005150.00092441
204.755171010.000005140.00105244
68.500000000.000005140.00035209
201.790750640.000005140.00103720
29.990150800.000005600.00016794
29.990150800.000005600.00016794
22.640028040.000005600.00012678
18.000000000.000005600.00010080
17.858928570.000005600.00010001
20.357213930.000006030.00012275
140.000000000.000005490.00076860
270.270270270.000005550.00150000
593.525179860.000005560.00330000
179.497120850.000005560.00099800
39.404064770.000005110.00020135
55.045871550.000005450.00030000
11428.138046240.000005460.06239763
178.571428570.000005600.00100000
19.563248550.000005610.00010975
29.838711210.000005850.00017456
70.161288790.000005850.00041044
151.515151520.000008000.00121212
27.800398880.000008000.00022240
151.515151520.000006600.00100000
40.034580760.000006610.00026463
440.000000000.000005700.00250800
61.188811180.000005720.00035000
35.000000000.000005730.00020055
300.000000000.000005780.00173400
56.896551720.000005800.00033000
146.299483640.000005810.00085000
84.317032040.000005930.00050000
52.806260750.000005960.00031473
67.503970860.000006000.00040502
58.526144020.000006080.00035584
58.526144020.000006090.00035642
12.485642940.000008010.00010001
300.000000000.000008010.00240300
45.925081190.000008010.00036786
64.429777060.000005770.00037176
20.000000000.000006000.00012000
24.958402660.000006010.00015000
17.000000000.000006010.00010217
17.000000000.000006360.00010812
100.000000000.000007110.00071100
15.000000000.000007150.00010725
130.000000000.000007380.00095940
25.000000000.000008000.00020000
25.000000000.000008000.00020000
100.000000000.000008000.00080000
2.184236550.000008000.00001747
12.000000000.000008360.00010032
12.000000000.000009990.00011988
10.815763450.000008000.00008653
31.210986260.000008010.00025000
60.386473420.000008280.00050000
42.219541610.000008290.00035000
23.255813700.000008610.00020023
23.201855800.000008620.00020000
5.555555550.000009000.00005000
50.000000000.000009000.00045000
15.108908040.000009920.00014988
21.978021600.000009920.00021802
12.913070360.000009920.00012810
187.544816440.000009010.00168978
13.000000000.000009010.00011713
21.978021600.000009100.00020000
65.915312220.000009100.00059983
47.826086960.000011500.00055000
26.086956520.000011500.00030000
26.086956520.000011500.00030000
106.698768950.000011340.00120996
24.435645810.000010650.00026024
47.619047610.000010500.00050000
30.386345350.000010470.00031815
33.149171270.000010400.00034475
33.149171270.000010390.00034442
30.386345350.000008550.00025980
15.952436710.000008540.00013623
15.951581450.000008540.00013623
15.952436710.000008550.00013639
20.113018820.000008550.00017197
15.951581450.000008550.00013639
39.183607320.000008550.00033502
155.188316260.000008520.00132220
117.133071210.000008510.00099680
13.000000000.000008520.00011076
29.308323560.000008530.00025000
364.366259710.000009010.00328294