Yobit - xng/BTC - 24 hours
HighLow
0.000010310.00001031

Buy Orders

Price (BTC)Amount (xng)
0.00001032196.32539462
0.00001031236.38343348
0.00001030619.18264590
0.0000102824.31906614
0.0000102797.37098344
0.0000102260.00000000
0.0000092075.00000000
0.00000910100.00000000
0.00000908116.70628094
0.0000090533.14917127
0.0000090232.00000000
0.00000901364.36625971
0.0000085213.00000000
0.00000851117.66862514
0.0000082860.38647342
0.00000800163.00000000
0.00000738130.00000000
0.0000071515.00000000
0.00000711100.00000000
0.0000063617.00000000
0.0000060117.00000000
0.0000060020.00000000
0.0000057261.18881118
0.00000570440.00000000
0.0000051040.00000000
0.00000461222.00000000
0.000004593763.75157309
0.000004582235.70873619
0.0000040050.00000000
0.0000025280.00000000
0.00000250924.29622931
0.00000242500.00000000
0.000002414707.57019153
0.0000020163.41992630
0.000001805500.00000000
0.00000103100.00000000
0.000001016000.00000000
0.0000001186522.94501905
0.0000001035000.00000000
0.0000000810000.00000000
0.0000000270000.00000000
0.000000011000000.00000000

Sell Orders

Price (BTC)Amount (xng)
0.0000114714.50676970
0.00001151243.12050534
0.0000115246.91277255
0.00001189274.77559992
0.0000119147.13484425
0.0000122662.28922496
0.0000123699.72787013
0.0000125050.00000000
0.0000128557.04256616
0.0000130050.00000000
0.0000130143.22352920
0.000013261827.50265486
0.0000135549.25483024
0.0000138345.65379868
0.0000139159.06244144
0.0000140050.00000000
0.0000143838.18084166
0.0000147250.85308880
0.0000148961.36506239
0.0000150050.00000000
0.0000156452.83417168
0.0000156655.53728823
0.0000159243.85938501
0.0000162652.60783497
0.0000165146.31455561
0.0000172351.57836701
0.00001727149.15459690
0.00001744348.24798598
0.0000176210.00000000
0.0000179257.46858927
0.0000180348.99264490
0.0000184648.37149037
0.00001853293.75720000
0.0000186210.00000000
0.0000192750.98796639
0.0000196210.00000000
0.0000198259.63483756
0.0000199777.07189778
0.0000199957.81442234
0.0000204643.04271703
0.0000205364.07035175
0.0000209850.00000000
0.0000213147.20125885
0.0000213749.65974013
0.0000215050.00000000
0.0000217655.80953658
0.0000225050.00000000
0.0000226846.57169257
0.0000229550.00000000
0.0000229650.00000000
0.000022975.75735014
0.00002298104.51300000
0.0000235540.94762857
0.0000237860.51894825
0.00002397168.35700787
0.000024014.37317800
0.0000244339.61722193
0.0000245045.49865274
0.0000252512.81503630
0.00002530928.79944389
0.0000258862.24376795
0.00002596368.58998435
0.0000262550.34976917
0.0000270057.75319100
0.0000271949.66859015
0.0000273056.55085715
0.0000279721.10641793
0.0000280026.78571428
0.0000281647.98684146
0.0000282948.39070933
0.000028488.00000000
0.0000289960.76628823
0.0000295025.42372881
0.0000296849.93477472
0.00003000125.00000000
0.0000306213.00000000
0.0000310248.72941792
0.0000315063.49274124
0.0000316050.00000000
0.0000317839.15751253
0.0000319050.00000000
0.000031963.30000000
0.0000328545.96592873
0.0000330050.00000000
0.0000333359.52191235
0.0000334830.00000000
0.0000339330.00000000
0.0000340029.41176470
0.0000342456.95963670
0.0000344561.55895548
0.0000347960.95836049
0.0000355755.69341418
0.0000361620.00000000
0.0000361820.00000000
0.00003630619.18264590
0.0000370660.91215451
0.0000375040.00000000
0.0000377649.90687504
0.0000382082.52610833
0.0000383050.00000000
0.0000397020.00000000
0.0000401147.32237764
0.0000409045.90183039
0.000040971000.00000000
0.0000412439.39260219
0.0000420024.36871257
0.0000424528.38986427
0.0000429850.00000000
0.0000430629.74027743
0.0000431342.56538556
0.0000441740.80429202
0.0000446341.38883524
0.0000449043.74385362
0.000045092.50000000
0.0000452532.89635152
0.0000455316.14110928
0.0000455428.76099118
0.0000464830.06184557
0.0000471814.18942655
0.0000477312.78597600
0.00004825100.00000000
0.0000485228.24744501
0.0000488040.00000000
0.0000492417.41947262
0.0000495427.46286375
0.0000500010.00000000
0.0000506316.93990268
0.0000509761.82697536
0.0000512015.30313245
0.0000512829.79228748
0.0000515833.39098498
0.000051915.17598343
0.0000519820.00000000
0.0000525634.46871018
0.0000529034.37668481
0.0000539246.55574043
0.0000540341.21406929
0.0000544242.75811555
0.0000548413.71792749
0.0000559820.00000000
0.0000565222.79779890
0.0000569729.56098156
0.00005700390.00000000
0.0000575540.41892284
0.0000580343.08434759
0.0000596322.86140789
0.0000598214.89326693
0.0000599220.00000000
0.0000600023996.62837112
0.0000603126.37775003

Trade History

Amount (xng)Price (BTC)Total (BTC)
126.077774260.000010310.00129986
43.776200100.000011030.00048285
561.353200000.000011000.00617489
14.053245800.000011000.00015459
30.190564690.000010310.00031126
32.650000000.000010330.00033727
14.506769700.000010340.00015000
480.558014470.000010290.00494494
14.619881800.000010290.00015044
30.968644560.000010300.00031898
1.482330600.000010300.00001527
16.600000000.000010300.00017098
4.190118200.000010250.00004295
14.619881800.000010260.00015000
40.000000000.000012280.00049120
23.293719060.000009080.00021151
100.000000000.000010000.00100000
274.775599920.000010920.00300055
50.000000000.000011000.00055000
100.000000000.000011300.00113000
601.353290260.000011300.00679529
600.076745930.000011300.00678087
1827.502654860.000011300.02065078
90.000000000.000012100.00108900
372.997989970.000012110.00451701
60.000000000.000012120.00072720
9.000000000.000013270.00011943
70.199582560.000012110.00085012
29.880245270.000012120.00036215
136.594636170.000017270.00235899
990.714035900.000017260.01709972
60.000000000.000017000.00102000
129.459138550.000017000.00220081
7.082540800.000016990.00012033
58.368912070.000016830.00098235
42.756378750.000016820.00071916
139.570000000.000016640.00232244
136.929848430.000016410.00224702
19.723865870.000016380.00032308
59.117629940.000016120.00095298
60.000000000.000016000.00096000
52.425006500.000015640.00081993
57.781074330.000015600.00090138
52.042381780.000015220.00079209
9.041420660.000015210.00013752
45.643611680.000014890.00067963
9.965557600.000014830.00014779
55.609192910.000014160.00078743
44.592986630.000014020.00062519
35.787071210.000013870.00049637
58.745680360.000013290.00078073
12.011403820.000013280.00015951
3.017626040.000013270.00004004
220.848056540.000011330.00250221
8.000000000.000013270.00010616
8.000000000.000013270.00010616
54.649581210.000012860.00070279
13.624680960.000012850.00017508
1.221620720.000012510.00001528
27.264311730.000012510.00034108
16.027662430.000012510.00020051
11.236649300.000012280.00013799
14.251300040.000012290.00017515
19.172318540.000012290.00023563
22.789425700.000012270.00027963
10.099467420.000012280.00012402
3.139152980.000012290.00003858
16.449579030.000012280.00020200
102.145758410.000009280.00094791
48.782591760.000011890.00058003
38.624617460.000011860.00045809
6.917041910.000011820.00008176
17.124535550.000011820.00020241
17.124535550.000011820.00020241
11.703567410.000011540.00013506
33.070132700.000011540.00038163
20.000000000.000010000.00020000
10.000000000.000010100.00010100
19.723865870.000010140.00020000
22.789425700.000010970.00025000
326.295546950.000011030.00359904
15.505030220.000011170.00017319
52.350886130.000011190.00058581
159.744408950.000016390.00261821
12.500000000.000012040.00015050
21.871538460.000011970.00026180
40.000000000.000011970.00047880
126.690247890.000011950.00151395
10.000000000.000011950.00011950
12.847341910.000013000.00016702
139.574438200.000014240.00198754
50.000000000.000015000.00075000
3.658666660.000015000.00005488
7.942188280.000015310.00012159
720.200022320.000015570.01121351
270.509575380.000015610.00422265
43.000000000.000015620.00067166
21.507899560.000015630.00033617
15.072335230.000015630.00023558
159.744408950.000015610.00249361
126.004824120.000015610.00196694
60.000000000.000015620.00093720
159.744408950.000015660.00250160
9.572430100.000015670.00015000
488.858235350.000017440.00852569
10.039292630.000017420.00017488
16.168544140.000017410.00028149
16.168544140.000015600.00025223
7.888018430.000017350.00013686
121.571120120.000017340.00210804
12.000000000.000015620.00018744
6.000000000.000017280.00010368
18.418124070.000015580.00028695
7.581875930.000015580.00011813
25.042355810.000017410.00043599
25.042355810.000017410.00043599
10.039292630.000015570.00015631
10.000000000.000015570.00015570
827.106221330.000015570.01287804
1341.774325160.000015690.02105244
32.352907440.000015700.00050794
7.000000000.000015700.00010990
20.302924300.000015700.00031876
100.000000000.000015700.00157000
129.021955290.000015690.00202435
6.393127500.000015720.00010050
82.327535300.000015920.00131065
47.897354830.000015900.00076157
147.300349240.000015830.00233176
7.370145060.000015820.00011660
211.663050640.000015690.00332099
16.976534980.000015690.00026636
42.586769310.000015690.00066819
7.000000000.000015920.00011144
1484.977364620.000015690.02329929
115.784912290.000015700.00181782
20.302924300.000015920.00032322
50.000000000.000015720.00078600
50.000000000.000015820.00079100
7.000000000.000015850.00011095
47.546493260.000015920.00075694
314.070351750.000015920.00500000
468.750000000.000015990.00749531
205.002695390.000016000.00328004
81.109426810.000016000.00129775
120.000000000.000017240.00206880
31.250000000.000015990.00049969
110.297166760.000015990.00176365
9.105800000.000016000.00014569
31.250000000.000016000.00050000