Yobit - xng/BTC - 24 hours
HighLow
0.000002440.0000018

Buy Orders

Price (BTC)Amount (xng)
0.000001805106.93204430
0.00000105200.00000000
0.00000104200.00000000
0.00000103100.00000000
0.00000102500.00000000
0.000000178534.81617977
0.00000016937.49999999
0.000000152786.00000000
0.000000142000.00000000
0.000000121500.00000000
0.0000001035000.00000000
0.0000000810000.00000000
0.0000000283480.47065726
0.000000011000000.00000000

Sell Orders

Price (BTC)Amount (xng)
0.00000192717.76186025
0.00000240101.62601610
0.0000026838.84854658
0.00000286519.16581770
0.00000292801.36395754
0.0000031435.03184713
0.0000033064.49475030
0.0000033176.61027189
0.00000333153.04528089
0.0000033468.66698099
0.00000341289.36397058
0.00000347271.14264341
0.0000035980.45872368
0.0000039064.53953834
0.0000040035.00000000
0.000004071219.89793273
0.000004192229.47842608
0.000004202547.22182429
0.00000440504.99918845
0.0000049854.97097203
0.0000049954.97097203
0.0000056470.80890424
0.0000056571.87228665
0.00000577341.62805547
0.0000078140.00000000
0.0000078271.75943359
0.00000783200.00000000
0.0000079786.95652173
0.000007991428.00000000
0.00000819484.19604521
0.0000089134.77934254
0.0000089240.00000000
0.00000958974.17055280
0.000009601061.95176608
0.00000966391.49556831
0.0000099920.58814694
0.0000100061.18881118
0.00001001179.31555040
0.0000111830.00000000
0.0000111930.00000000
0.00001187364.36625971
0.0000132330.00000000
0.0000132430.00000000
0.000013261827.50265486
0.00001339370.89129638
0.0000144014.75222904
0.00001556216.13038318
0.0000159824.47901159
0.0000159930.00000000
0.00001600415.95741324
0.00001727149.15459690
0.000017437.30199018
0.00001744348.24798598
0.0000176210.00000000
0.0000186110.00000000
0.0000186210.00000000
0.00001894750.00000000
0.0000196110.00000000
0.0000196210.00000000
0.0000197711.00000000
0.0000199777.07189778
0.000020008928.18426281
0.000020527.91395485
0.0000205364.07035175
0.0000209850.00000000
0.00002105300.00000000
0.00002129174.96587999
0.000021496.99256450
0.0000215050.00000000
0.0000222210000.13804624
0.000022497.33978777
0.0000225050.00000000
0.0000229550.00000000
0.0000229650.00000000
0.000022975.75735014
0.00002298128.88171257
0.0000239612.00715697
0.00002397168.35700787
0.00002400300.00000000
0.0000252512.81503630
0.000025294.19066797
0.00002530928.79944389
0.00002550403.79754699
0.00002596368.58998435
0.0000279621.10641793
0.0000279721.10641793
0.00003000133.33333333
0.0000314914.24035879
0.0000315063.49274124
0.0000316050.00000000
0.0000319050.00000000
0.000031963.30000000
0.00003297509.35234557
0.0000330050.00000000
0.0000333359.52191235
0.0000334830.00000000
0.000033925.15221662
0.0000339330.00000000
0.00003435109.54435268
0.00003529619.18264590
0.0000361620.00000000
0.0000361820.00000000
0.00003630619.18264590
0.0000375040.00000000
0.0000382020.00000000
0.0000383050.00000000
0.0000397020.00000000
0.0000429850.00000000
0.000045092.50000000
0.0000452532.89635152
0.0000488040.00000000
0.00004948123.30679323
0.0000500026.66666667
0.000051915.17598343
0.0000519820.00000000
0.0000539246.55574043
0.0000559820.00000000
0.0000585766.00000000
0.0000599220.00000000
0.00006000876.79757237
0.0000619820.00000000
0.000065092.00000000
0.0000659820.00000000
0.0000666639.00000000
0.00007000203.76432812
0.0000719820.00000000
0.0000720145.02593228
0.00007740140.00000000
0.000077485.16262261
0.00007763168.89910750
0.00007850382.09509825
0.00008000677.72835912
0.00008010200.00000000
0.000085092.00000000
0.000087216.04869197
0.00008733381.28622376
0.0000880020.00000000
0.0000888840.83105500
0.0000899912.01519337
0.000090001027.21208665
0.000093331000.00000000
0.000095005.57528089
0.00009990150.00000000
0.00009991200.74566823
0.0000999940.00000000
0.0001000021.92159965
0.000105037.97916666
0.00011000142.00432533
0.0001146033.77340695
0.00011603198.56932539

Trade History

Amount (xng)Price (BTC)Total (BTC)
393.067955700.000001800.00070752
60.164647070.000001810.00010890
321.559149770.000001810.00058202
63.419926300.000002010.00012747
63.419926300.000002020.00012811
169.175170450.000002430.00041110
63.248275050.000002440.00015433
35.958904110.000002920.00010500
43.208391690.000002440.00010543
50.000000000.000003110.00015550
33.762057880.000003110.00010500
56.164341630.000002430.00013648
43.835658370.000002440.00010696
1719.288931070.000002430.00417787
100.665983600.000002440.00024562
71.038810510.000002450.00017405
101.626016100.000002460.00025000
143.909225330.000002430.00034970
31.626506020.000003320.00010500
80.645161000.000002610.00021048
45.445240010.000002610.00011861
1076.227040780.000002430.00261523
100.000000000.000002500.00025000
187.083781540.000002500.00046771
514.599284980.000002500.00128650
53.946181800.000002500.00013487
49.642162090.000002500.00012411
19.024818900.000002500.00004756
620.975181100.000002510.00155865
80.000000000.000002510.00020080
80.000000000.000002520.00020160
28.151398050.000002530.00007122
26.793656890.000002540.00006806
2049.328663330.000002630.00538973
102.270664830.000002640.00026999
50.000000000.000002630.00013150
258.172683770.000002630.00067899
289.363970580.000002720.00078707
40.145985400.000002740.00011000
1906.860287490.000002830.00539641
239.442355230.000002970.00071114
46.720318100.000002970.00013876
33.602067990.000002980.00010013
83.612040130.000002990.00025000
65.578188110.000002990.00019608
83.612040130.000002990.00025000
215.065573780.000003020.00064950
163.934426220.000003050.00050000
114.703691540.000003090.00035443
80.645161000.000003100.00025000
63.291138700.000003170.00020063
163.813831990.000003170.00051929
37.223974760.000003170.00011800
47.003154570.000003170.00014900
156.153992660.000003170.00049501
100.000000000.000003160.00031600
315.457413240.000003170.00100000
119.269466630.000002980.00035542
35.536907250.000002980.00010590
40.536907250.000003170.00012850
36.277602520.000003170.00011500
43.453085370.000002980.00012949
39.432176650.000003170.00012500
31.608832800.000003170.00010020
77.182539680.000003000.00023155
896.819597020.000002970.00266355
323.078335710.000002970.00095954
77.182539680.000003150.00024312
29.311710580.000003160.00009263
867.507886440.000003170.00275000
33.979428120.000003160.00010737
1080.414112100.000004190.00452694
59.772279250.000004180.00024985
67.000000000.000003570.00023919
67.000000000.000003560.00023852
400.757580570.000003420.00137059
109.885896780.000003250.00035713
151.780552660.000003240.00049177
66.006600500.000003040.00020066
176.841576000.000003040.00053760
14.441471570.000002990.00004318
70.851779530.000002830.00020051
442.153724570.000002840.00125572
35.000000000.000002990.00010465
50.469043150.000002780.00014030
34.047619040.000002940.00010010
72.384650790.000002950.00021353
52.273424000.000002950.00015421
697.817310410.000003000.00209345
33.115894030.000003020.00010001
66.006600500.000003030.00020000
33.000000000.000003570.00011781
34.000000000.000002980.00010132
59.729477430.000002970.00017740
56.451953430.000002990.00016879
72.880997000.000002960.00021573
141.309231240.000002960.00041828
37.162162160.000002960.00011000
151.780552660.000002900.00044016
71.158424000.000003220.00022913
124.000000000.000003180.00039432
124.000000000.000003180.00039432
53.206343110.000002540.00013514
124.951219510.000002870.00035861
2224.813148780.000002890.00642971
120.274914080.000002910.00035000
65.434947390.000002920.00019107
35.000000000.000003500.00012250
1066.497524610.000003500.00373274
141.630645280.000003500.00049571
141.000000000.000003510.00049491
455.941379440.000003530.00160947
51.293335230.000003540.00018158
148.573834900.000003780.00056161
38.607227100.000003860.00014902
51.679585900.000003870.00020000
151.566360890.000003780.00057292
40.000000000.000003880.00015520
33.906648200.000003880.00013156
33.906648200.000003890.00013190
28.237039010.000004740.00013384
28.237039010.000004740.00013384
67.927164540.000004740.00032197
142.889032110.000003880.00055441
347.600258450.000003860.00134174
44.675265000.000003860.00017245
657.523618660.000003860.00253804
150.000000000.000003840.00057600
57.753191000.000003700.00021369
54.970972030.000003500.00019240
52.631578940.000003800.00020000
25.717948710.000003900.00010030
4.923063980.000005660.00002786
18.972779990.000005000.00009486
32.296829150.000004990.00016116
41.027220000.000005000.00020514
71.872286650.000003500.00025155
30.000000000.000003520.00010560
78.947368420.000003800.00030000
80.091533180.000004370.00035000
22.522747740.000004440.00010000
71.504811720.000004840.00034608
114.155251140.000004850.00055365
307.795699940.000005650.00173905
21.201411100.000005660.00012000
32.296829150.000004280.00013823
329.694173990.000007860.00259140
526.576906630.000007850.00413363
74.234789240.000007840.00058200
459.203035840.000006190.00284247