Yobit - xng/BTC - 24 hours
HighLow
0.000032380.00002514

Buy Orders

Price (BTC)Amount (xng)
0.00002603318.22121298
0.00002510667.76811585
0.00002507110.00000000
0.000025030.72632840
0.00002502383.06035171
0.0000250162.20151938
0.00002335128.47965738
0.0000233426.27592116
0.00002300500.00000000
0.0000210192.40742503
0.0000205520.00000000
0.0000205420.00000000
0.0000205320.00000000
0.00002050110.00000000
0.00002021291.20875898
0.00001590314.46540880
0.000015891242.15816321
0.000015873000.00000000
0.000015857.00000000
0.0000158250.00000000
0.0000157250.00000000
0.0000157176.38446848
0.000015693227.00000000
0.000015571567.34553628
0.0000155077.41935483
0.000015003.65866666
0.00001424139.57443820
0.0000110990.17132551
0.0000101010.00000000
0.0000100020.00000000
0.00000905220.99447513
0.0000090232.00000000
0.00000901364.36625971
0.0000085550.00000000
0.00000854351.28805620
0.00000853234.46658851
0.0000085213.00000000
0.00000851117.66862514
0.0000082860.38647342
0.00000800163.00000000
0.00000738130.00000000
0.0000071515.00000000
0.00000711100.00000000
0.0000063617.00000000
0.0000060117.00000000
0.0000060020.00000000
0.00000570440.00000000
0.0000051040.00000000
0.00000464808.09804750
0.0000046122.00000000
0.000004593763.75157309
0.000004582235.70873619
0.0000040050.00000000
0.0000025280.00000000
0.00000250924.29622931
0.00000242500.00000000
0.000002414707.57019153
0.0000020163.41992630
0.000001805500.00000000
0.00000103100.00000000
0.000001016000.00000000
0.0000001186522.94501905
0.0000001035000.00000000
0.0000000810000.00000000
0.0000000270000.00000000
0.000000011000000.00000000

Sell Orders

Price (BTC)Amount (xng)
0.0000312713.45925811
0.0000312819.85024303
0.00003129100.60038462
0.00003221177.61386261
0.0000330030.30303030
0.0000349469.28429423
0.000034976.52842426
0.00003500379.81190316
0.000035107.00000000
0.000038554.15006640
0.00003990200.00000000
0.0000415611.13450240
0.0000421316.92825569
0.0000426710.86897810
0.0000430116.39070230
0.0000438847.73269689
0.0000451312.16132266
0.0000452532.89635152
0.0000456413.87442969
0.0000465323.27251857
0.0000477915.99324276
0.00004825100.00000000
0.0000485715.85686990
0.0000504116.02201381
0.0000504571.59904535
0.0000513216.31283540
0.000051915.17598343
0.000051973587.04878476
0.0000519820.00000000
0.0000531114.55281101
0.00005379200.67013212
0.0000538033.92972210
0.0000538569.72972210
0.00005392106.64112264
0.0000539416.57999864
0.0000541313.78283235
0.00005500100.00000000
0.0000557613.29723390
0.0000559820.00000000
0.00005601284.60000000
0.0000571411.43334973
0.0000581413.18071376
0.0000585316.37215806
0.0000599220.00000000
0.00006000130.02222097
0.0000606416.53706254
0.0000611917.51093648
0.0000612412.13631570
0.0000619820.00000000
0.0000645511.61598321
0.0000651012.99548893
0.0000654813.73649599
0.0000659820.00000000
0.0000665010.88465071
0.0000682446.96094298
0.0000694817.23060466
0.000069981097.81203887
0.0000706112.61846340
0.00007120292.38607537
0.0000719820.00000000
0.0000720145.02593228
0.0000729512.19104084
0.0000736615.31163249
0.0000744017.08191195
0.00007500586.00000000
0.00007520192.00000000
0.0000752615.30721919
0.0000762314.59799723
0.0000764777.34733439
0.000077485.16262261
0.000078618.56898029
0.0000790010.00000000
0.0000791614.34752931
0.0000792514.11070923
0.00008000662.72835912
0.00008010200.00000000
0.0000818912.92865174
0.0000842514.34647593
0.0000851415.21341547
0.00008543100.00000000
0.000087216.04869197
0.00008733381.28622376
0.0000877711.92098210
0.0000880020.00000000
0.0000886917.68960451
0.0000888840.83105500
0.000088981.15000000
0.000090001796.21208665
0.000091001000.00000000
0.0000912614.35040180
0.000092101000.00000000
0.000093211000.00000000
0.000093331000.00000000
0.0000935214.22772389
0.0000939313.23346159
0.000094321000.00000000
0.000095001005.57528089
0.0000952710.74331844
0.000095431000.00000000
0.000096541000.00000000
0.000097651000.00000000
0.0000976613.53540937
0.000098761000.00000000
0.0000995210.90861153
0.000099881000.00000000
0.00009990150.00000000
0.00009991114.98385487
0.0000999940.00000000
0.000100009.00585621
0.000100981.00000000
0.000101991000.00000000
0.000102201000.00000000
0.000103221000.00000000
0.0001035015.80252977
0.0001035816.02042719
0.000104321000.00000000
0.000105037.97916666
0.000105431000.00000000
0.000106541000.00000000
0.0001071816.94384811
0.000107651000.00000000
0.0001082017.53051611
0.000108771000.00000000
0.000109882000.00000000
0.00011000142.00432533
0.0001113910.80140975
0.000111996.74767461
0.000112282.32235884
0.000112908.35250119
0.000114282.51799918
0.00011603198.56932539
0.000117077.59554181
0.0001174610.71869818
0.000118888.33805087
0.00011900414.28568023
0.0001191215.72859229
0.000119191000.00000000
0.000119286.65014591
0.00011997100.00000000
0.0001200012.00000000
0.000121111000.00000000
0.0001213412.30787959
0.0001219210.74470285
0.000122111000.00000000
0.0001227311.57355575
0.00012297100.00000000
0.000123211000.00000000
0.00012333230.98926785
0.000124321000.00000000
0.000124909.19678816

Trade History

Amount (xng)Price (BTC)Total (BTC)
19.850243030.000026030.00051670
119.331742240.000025140.00300000
88.986153840.000026000.00231364
100.600384620.000026010.00261662
259.065021630.000032380.00838853
117.554858930.000032380.00380643
26.295030230.000032380.00085143
15.599832300.000032380.00050512
118.485256910.000032380.00383655
1020.676826920.000025100.02561899
119.284294230.000025150.00300000
39.682539680.000025200.00100000
31.728008090.000029680.00094169
180.392156860.000025500.00460000
39.215686270.000025500.00100000
117.554858930.000025520.00300000
6.528424260.000026210.00017111
7.000000000.000027000.00018900
55.473372780.000027040.00150000
8.244117840.000028020.00023100
50.000000000.000028040.00140200
10.000000000.000028040.00028040
13.459258110.000029660.00039920
31.757248820.000029670.00094224
55.000000000.000029090.00159995
5.392119530.000034990.00018867
5.107880470.000034990.00017872
5.107880470.000028050.00014328
135.121157680.000035000.00472924
130.387424780.000034990.00456226
515.529890040.000034990.01803839
3.740000000.000034990.00013086
60.000000000.000028050.00168300
35.856693900.000034990.00125463
27.368594170.000034990.00095763
8.399999990.000034990.00029392
90.447946920.000028050.00253706
50.000000000.000028040.00140200
12.131026630.000028030.00034003
6.000000000.000035370.00021222
5.000000000.000035570.00017785
16.976349390.000027030.00045887
25.057389910.000027010.00067680
8.399999990.000030020.00025217
5.077256620.000030010.00015237
581.623019320.000030250.01759410
248.681312880.000030250.00752261
44.934503910.000030250.00135927
6.912902210.000030250.00020912
55.066939160.000036290.00199838
157.703351990.000030250.00477053
139.998109330.000035330.00494613
242.358803990.000035330.00856254
217.643086680.000035330.00768933
25.548170540.000030250.00077283
9.417367850.000030250.00028488
30.192049960.000035910.00108420
2.810239280.000035940.00010100
70.179371300.000030250.00212293
29.878484620.000036280.00108399
25.000000000.000037820.00094550
25.000000000.000037820.00094550
7.000000000.000037830.00026481
7.000000000.000037830.00026481
4.150066400.000030120.00012500
5.000000000.000038870.00019435
663.494361750.000030010.01991147
292.358803990.000030100.00880000
44.146834260.000030110.00132926
356.318016730.000035520.01265642
26.685393250.000035600.00095000
11.410470560.000036000.00041078
9.634629410.000036010.00034694
1.717599720.000036020.00006187
8.962738310.000039910.00035770
1.037261690.000039910.00004140
150.000000000.000036020.00540300
100.849187280.000036020.00363259
16.736781440.000039910.00066796
12.490654370.000039750.00049650
12.807585930.000039670.00050808
13.663628550.000038760.00052960
201.945400900.000038740.00782336
15.000000000.000036010.00054015
5.162622610.000038740.00020000
187.473199660.000038730.00726084
9.086405410.000036010.00032720
274.602566410.000036200.00994061
14.891976490.000038740.00057692
30.000000000.000036200.00108600
82.000000000.000036200.00296840
16.976349390.000038730.00065749
38.415240490.000036200.00139063
27.549380570.000038730.00106699
12.450619420.000038700.00048184
19.019752240.000038700.00073606
20.980247760.000038700.00081194
16.971143370.000036200.00061436
7.500469100.000038720.00029042
5.000000000.000038720.00019360
2.587809910.000038720.00010020
37.285161290.000038750.00144480
45.025932280.000036460.00164165
4.830550400.000036470.00017617
78.263587400.000036470.00285427
16.411229070.000036480.00059868
27.905862200.000036470.00101773
30.245760180.000036470.00110306
134.998629010.000036470.00492340
80.159034820.000036470.00292340
25.319440630.000036470.00092340
14.351521790.000036470.00052340
4.177131880.000036470.00015234
2.806142030.000036470.00010234
2.962822250.000036470.00010805
228.805936580.000036200.00828277
4.143745960.000036450.00015104
235.759358280.000036200.00853449
77.347334390.000036470.00282086
4.230501880.000036490.00015437
5.608295310.000036490.00020465
3.055410950.000036500.00011152
11.633281450.000036500.00042461
54.704595180.000036200.00198031
8.135152710.000036870.00029994
4.079148450.000036870.00015040
42.788380650.000036190.00154851
40.107970870.000036190.00145151
2.679078480.000037330.00010001
4.500000000.000037670.00016951
150.000000000.000037760.00566400
250.000000000.000037820.00945500
25.534218450.000038580.00098511
5.175983430.000038640.00020000
5.000000000.000038700.00019350
93.161070820.000038720.00360720
35.559235200.000043000.00152905
34.208206660.000043000.00147095
1.591793340.000043000.00006845
1.353931310.000041980.00005684
19.644866600.000038720.00076065
62.242424240.000038720.00241003
97.247646800.000038730.00376640
15.000000000.000038680.00058020
157.036444110.000038680.00607417
66.832762940.000041970.00280497
2.695894540.000041970.00011315
2.695894540.000041980.00011317
2.695894540.000041980.00011317
50.000000000.000041970.00209850