Yobit - xng/BTC - 24 hours
HighLow
0.000005150.00000514

Buy Orders

Price (BTC)Amount (xng)
0.0000051140.00000000
0.0000051040.00000000
0.00000471106.15711252
0.0000046640.00000000
0.00000465182.79569892
0.0000046345.00000000
0.00000461222.00000000
0.0000046086.95652173
0.000004591585.10233562
0.000004582235.70873619
0.0000040050.00000000
0.0000025480.00000000
0.0000025280.00000000
0.0000025180.00000000
0.00000250924.29622931
0.00000242500.00000000
0.000002414707.57019153
0.0000020163.41992630
0.000001805500.00000000
0.00000104200.00000000
0.00000103100.00000000
0.00000102500.00000000
0.000001016000.00000000
0.000000152786.00000000
0.000000142000.00000000
0.000000121500.00000000
0.0000001035000.00000000
0.0000000810000.00000000
0.0000000275000.00000000
0.000000011000000.00000000

Sell Orders

Price (BTC)Amount (xng)
0.00000558274.77559992
0.00000560249.91305634
0.00000604233.61730012
0.0000060674.05531524
0.0000079367.60937909
0.0000079485.92993524
0.000007991428.00000000
0.00000801307.93581848
0.0000094211.20185580
0.0000099035.35353535
0.0000100096.18881118
0.00001001179.31555040
0.0000111325.16103705
0.0000111498.38893053
0.00001116146.29948364
0.0000111930.00000000
0.00001120530.03901927
0.00001187364.36625971
0.0000125050.00000000
0.0000129911.35993043
0.0000130050.00000000
0.00001324160.00000000
0.000013261827.50265486
0.0000140050.00000000
0.0000149919.31341013
0.0000150050.00000000
0.00001553527.40720806
0.00001600100.50000000
0.000017269.42809848
0.00001727149.15459690
0.00001744348.24798598
0.0000176210.00000000
0.0000186210.00000000
0.0000196110.00000000
0.0000196210.00000000
0.0000199777.07189778
0.000020008928.18426281
0.0000205364.07035175
0.000020855.46935070
0.00002086603.53873512
0.0000209850.00000000
0.00002105300.00000000
0.0000215050.00000000
0.000022497.64155226
0.0000225050.00000000
0.0000229550.00000000
0.0000229650.00000000
0.000022975.75735014
0.00002298104.51300000
0.00002397168.35700787
0.00002400300.00000000
0.0000252411.35195878
0.0000252512.81503630
0.00002530928.79944389
0.00002596368.58998435
0.00002624126.76311370
0.0000270057.75319100
0.00002732377.06129097
0.000027964.86339958
0.0000279721.10641793
0.0000280026.78571428
0.000028488.00000000
0.00002880414.14261020
0.0000295025.42372881
0.000029995.65093003
0.00003000125.00000000
0.0000315063.49274124
0.0000316050.00000000
0.0000319050.00000000
0.000031963.30000000
0.0000330050.00000000
0.0000333359.52191235
0.0000334830.00000000
0.0000339330.00000000
0.0000340029.41176470
0.00003529619.18264590
0.0000361620.00000000
0.0000361820.00000000
0.00003630619.18264590
0.0000375040.00000000
0.0000382020.00000000
0.0000382969.82566286
0.0000383050.00000000
0.0000397020.00000000
0.0000405372.94196069
0.000040971000.00000000
0.0000420024.36871257
0.0000429850.00000000
0.000045092.50000000
0.0000452532.89635152
0.00004528145.01740273
0.00004825100.00000000
0.00004855354.78379353
0.0000488040.00000000
0.0000500010.00000000
0.0000509761.82697536
0.000051915.17598343
0.0000519820.00000000
0.0000539246.55574043
0.0000559820.00000000
0.00005760185.18726206
0.000058001750.76200000
0.0000585766.00000000
0.0000599220.00000000
0.00006000996.06703900
0.0000619820.00000000
0.000065092.00000000
0.00006527286.78868415
0.0000659820.00000000
0.00006619208.76236190
0.000069981097.81203887
0.00007000303.76432812
0.00007097200.00000000
0.0000719820.00000000
0.0000720145.02593228
0.00007740140.00000000
0.000077485.16262261
0.00007768209.06332325
0.00007850382.09509825
0.0000790010.00000000
0.000080006227.72835912
0.00008010200.00000000
0.000085092.00000000
0.00008548162.23945581
0.000087216.04869197
0.00008733381.28622376
0.0000880020.00000000
0.0000888840.83105500
0.000088981.15000000
0.000090001027.21208665
0.00009098252.77230962
0.000093331000.00000000
0.000095005.57528089
0.00009667276.91816263
0.00009990150.00000000
0.00009991114.98385487
0.0000999940.00000000
0.000100004484.40440399
0.000100981.00000000
0.000105037.97916666
0.00011000142.00432533
0.00011603198.56932539
0.00011997100.00000000
0.0001200012.00000000
0.00012297100.00000000
0.00012497100.00000000
0.000124980.82500000
0.000124994.49140578
0.00012797100.00000000
0.000129906.03107684

Trade History

Amount (xng)Price (BTC)Total (BTC)
179.497120850.000005150.00092441
204.755171010.000005140.00105244
68.500000000.000005140.00035209
201.790750640.000005140.00103720
29.990150800.000005600.00016794
29.990150800.000005600.00016794
22.640028040.000005600.00012678
18.000000000.000005600.00010080
17.858928570.000005600.00010001
20.357213930.000006030.00012275
140.000000000.000005490.00076860
270.270270270.000005550.00150000
593.525179860.000005560.00330000
179.497120850.000005560.00099800
39.404064770.000005110.00020135
55.045871550.000005450.00030000
11428.138046240.000005460.06239763
178.571428570.000005600.00100000
19.563248550.000005610.00010975
29.838711210.000005850.00017456
70.161288790.000005850.00041044
151.515151520.000008000.00121212
27.800398880.000008000.00022240
151.515151520.000006600.00100000
40.034580760.000006610.00026463
440.000000000.000005700.00250800
61.188811180.000005720.00035000
35.000000000.000005730.00020055
300.000000000.000005780.00173400
56.896551720.000005800.00033000
146.299483640.000005810.00085000
84.317032040.000005930.00050000
52.806260750.000005960.00031473
67.503970860.000006000.00040502
58.526144020.000006080.00035584
58.526144020.000006090.00035642
12.485642940.000008010.00010001
300.000000000.000008010.00240300
45.925081190.000008010.00036786
64.429777060.000005770.00037176
20.000000000.000006000.00012000
24.958402660.000006010.00015000
17.000000000.000006010.00010217
17.000000000.000006360.00010812
100.000000000.000007110.00071100
15.000000000.000007150.00010725
130.000000000.000007380.00095940
25.000000000.000008000.00020000
25.000000000.000008000.00020000
100.000000000.000008000.00080000
2.184236550.000008000.00001747
12.000000000.000008360.00010032
12.000000000.000009990.00011988
10.815763450.000008000.00008653
31.210986260.000008010.00025000
60.386473420.000008280.00050000
42.219541610.000008290.00035000
23.255813700.000008610.00020023
23.201855800.000008620.00020000
5.555555550.000009000.00005000
50.000000000.000009000.00045000
15.108908040.000009920.00014988
21.978021600.000009920.00021802
12.913070360.000009920.00012810
187.544816440.000009010.00168978
13.000000000.000009010.00011713
21.978021600.000009100.00020000
65.915312220.000009100.00059983
47.826086960.000011500.00055000
26.086956520.000011500.00030000
26.086956520.000011500.00030000
106.698768950.000011340.00120996
24.435645810.000010650.00026024
47.619047610.000010500.00050000
30.386345350.000010470.00031815
33.149171270.000010400.00034475
33.149171270.000010390.00034442
30.386345350.000008550.00025980
15.952436710.000008540.00013623
15.951581450.000008540.00013623
15.952436710.000008550.00013639
20.113018820.000008550.00017197
15.951581450.000008550.00013639
39.183607320.000008550.00033502
155.188316260.000008520.00132220
117.133071210.000008510.00099680
13.000000000.000008520.00011076
29.308323560.000008530.00025000
364.366259710.000009010.00328294
12.000000000.000009020.00010824
20.000000000.000009020.00018040
33.149171270.000009050.00030000
116.706280940.000009080.00105969
100.000000000.000009100.00091000
27.442371020.000009110.00025000
60.000000000.000010220.00061320
46.910089540.000010230.00047989
3.813670140.000010240.00003905
15.728592290.000010240.00016106
13.000000000.000010270.00013351
21.371968800.000010240.00021885
48.309178740.000010350.00050000
19.305006300.000010360.00020000
46.912772550.000011520.00054044
9.783703780.000011510.00011261
44.052863430.000011350.00050000
30.447611230.000011080.00033736
185.930566270.000010880.00202292
176.808040170.000010870.00192190
16.085015200.000010240.00016471
16.085015260.000010240.00016471
16.085015260.000010870.00017484
16.085015260.000010870.00017484
21.085015250.000010870.00022919
12.788370370.000010970.00014029
56.700489940.000010240.00058061
18.299510060.000010250.00018757
18.338874410.000010230.00018761
15.396017560.000010280.00015827
9.367660340.000011070.00010370
7.720950970.000010290.00007945
9.376130190.000011060.00010370
40.895176060.000010290.00042081
48.885176060.000011200.00054751
619.182645900.000010300.00637758
196.325394620.000010320.00202608
216.340739190.000010330.00223480
126.077774260.000010310.00129986
43.776200100.000011030.00048285
561.353200000.000011000.00617489
14.053245800.000011000.00015459
30.190564690.000010310.00031126
32.650000000.000010330.00033727
14.506769700.000010340.00015000
480.558014470.000010290.00494494
14.619881800.000010290.00015044
30.968644560.000010300.00031898
1.482330600.000010300.00001527
16.600000000.000010300.00017098
4.190118200.000010250.00004295
14.619881800.000010260.00015000
40.000000000.000012280.00049120
23.293719060.000009080.00021151
100.000000000.000010000.00100000
274.775599920.000010920.00300055
50.000000000.000011000.00055000
100.000000000.000011300.00113000
601.353290260.000011300.00679529
600.076745930.000011300.00678087
1827.502654860.000011300.02065078